Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 63.4 63.4 60.6 62.6 115.23 Thousand
01 Nov, 2004 65.08 66.4 59.0 60.36 237.03 Thousand
29 Oct, 2004 61.2 68.08 60.96 65.76 377.02 Thousand
28 Oct, 2004 62.92 62.92 61.76 61.92 34.2 Thousand
27 Oct, 2004 61.92 62.44 61.04 61.44 22.39 Thousand
26 Oct, 2004 62.04 62.76 61.52 61.96 25.94 Thousand
25 Oct, 2004 61.6 62.44 60.52 61.92 33.95 Thousand
22 Oct, 2004 61.56 61.56 61.56 61.56 -
21 Oct, 2004 62.92 62.92 61.52 61.56 31.85 Thousand
20 Oct, 2004 64.52 64.52 62.52 62.72 39.96 Thousand