Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 64.76 64.76 62.0 62.24 54.55 Thousand
29 Nov, 2004 64.52 65.0 63.08 63.44 52.6 Thousand
26 Nov, 2004 64.08 64.08 64.08 64.08 -
25 Nov, 2004 66.0 66.0 64.0 64.08 67.62 Thousand
24 Nov, 2004 64.68 66.0 64.52 64.68 85.07 Thousand
23 Nov, 2004 64.0 65.52 63.24 64.4 126.86 Thousand
22 Nov, 2004 62.92 63.52 61.72 63.04 47.63 Thousand
19 Nov, 2004 64.0 65.24 62.08 62.92 92.78 Thousand
18 Nov, 2004 62.96 64.92 61.84 64.2 156.73 Thousand
17 Nov, 2004 61.0 62.52 61.0 62.0 98.24 Thousand