Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 66.0 66.0 64.6 65.76 74.46 Thousand
27 Dec, 2004 64.08 65.52 64.0 64.84 29.86 Thousand
24 Dec, 2004 66.24 66.36 64.84 65.2 68 Thousand
23 Dec, 2004 64.52 67.0 64.08 65.68 29.86 Thousand
22 Dec, 2004 67.92 67.92 64.0 64.68 85.5 Thousand
21 Dec, 2004 66.4 66.4 64.68 65.56 26.1 Thousand
20 Dec, 2004 63.6 66.0 63.6 65.24 25.34 Thousand
17 Dec, 2004 68.0 68.92 65.08 65.52 94.2 Thousand
16 Dec, 2004 68.52 70.16 67.0 67.52 427.14 Thousand
15 Dec, 2004 62.52 68.44 62.52 66.2 485.56 Thousand