Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 65.44 67.0 62.56 64.44 29.25 Thousand
10 Jan, 2005 65.0 65.84 63.0 63.44 32.86 Thousand
07 Jan, 2005 67.0 69.96 62.8 64.4 29.5 Thousand
06 Jan, 2005 61.6 66.0 61.6 63.72 52.84 Thousand
05 Jan, 2005 68.0 69.0 60.0 63.76 70.92 Thousand
04 Jan, 2005 68.04 70.52 67.52 68.84 108.67 Thousand
03 Jan, 2005 64.84 71.92 64.84 69.84 408.45 Thousand
31 Dec, 2004 65.0 66.24 64.0 64.68 45.69 Thousand
30 Dec, 2004 65.2 66.44 64.32 64.84 49.56 Thousand
29 Dec, 2004 65.56 66.0 65.04 65.52 43.3 Thousand