Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 61.0 61.0 58.04 58.64 17.3 Thousand
25 Jan, 2005 58.24 58.52 57.64 58.04 22.55 Thousand
24 Jan, 2005 59.0 59.52 58.52 58.92 11.68 Thousand
20 Jan, 2005 59.6 59.8 58.0 58.64 18.36 Thousand
19 Jan, 2005 56.0 60.8 56.0 60.0 10.51 Thousand
18 Jan, 2005 60.16 62.44 60.16 61.28 12.86 Thousand
17 Jan, 2005 60.0 60.24 58.92 59.72 20.16 Thousand
14 Jan, 2005 62.0 62.0 61.04 61.08 7540.00
13 Jan, 2005 61.6 61.6 60.0 60.72 43.39 Thousand
12 Jan, 2005 64.08 64.52 58.24 59.52 57.97 Thousand