Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2005 59.2 60.2 58.0 58.72 10.65 Thousand
16 Feb, 2005 60.08 60.52 58.64 59.2 14.54 Thousand
15 Feb, 2005 60.52 60.52 59.04 59.36 17.84 Thousand
14 Feb, 2005 61.96 61.96 59.36 60.08 33.89 Thousand
11 Feb, 2005 61.0 61.0 60.0 60.08 33.86 Thousand
10 Feb, 2005 60.2 61.8 60.2 60.4 27.28 Thousand
09 Feb, 2005 60.0 60.76 60.0 60.08 23.42 Thousand
08 Feb, 2005 59.52 61.0 59.52 59.8 23.8 Thousand
07 Feb, 2005 60.72 61.36 60.08 60.24 35.82 Thousand
04 Feb, 2005 61.24 62.72 60.08 60.56 54.4 Thousand