Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 59.52 60.52 59.52 59.72 10.12 Thousand
09 Mar, 2005 62.28 62.4 59.16 59.8 34.53 Thousand
08 Mar, 2005 61.8 62.52 60.8 61.4 85.88 Thousand
07 Mar, 2005 59.44 63.0 58.72 60.72 272.95 Thousand
04 Mar, 2005 59.28 60.8 58.0 58.72 60.11 Thousand
03 Mar, 2005 58.28 59.92 57.6 58.96 43.12 Thousand
02 Mar, 2005 57.24 58.24 56.92 57.44 32.04 Thousand
01 Mar, 2005 57.8 59.24 57.4 57.56 15.89 Thousand
28 Feb, 2005 59.0 59.0 57.56 57.76 16.03 Thousand
25 Feb, 2005 60.44 60.52 58.0 58.16 57.75 Thousand