Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.7

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 58.0 58.04 56.52 56.6 24.96 Thousand
23 Mar, 2005 58.6 60.0 57.0 57.24 21.2 Thousand
22 Mar, 2005 61.0 62.52 57.52 57.92 54 Thousand
21 Mar, 2005 57.52 64.8 57.0 60.92 221.13 Thousand
18 Mar, 2005 58.0 58.52 57.0 57.16 25.62 Thousand
17 Mar, 2005 59.0 59.6 58.0 58.16 28.55 Thousand
16 Mar, 2005 60.0 60.36 59.0 59.04 22.78 Thousand
15 Mar, 2005 60.76 62.44 59.0 59.24 48.97 Thousand
14 Mar, 2005 59.4 60.16 59.4 59.52 9092.00
11 Mar, 2005 60.04 61.76 60.04 60.2 30.51 Thousand