Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 268.55

(7.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 56.24 56.36 55.4 55.44 8752.00
18 Apr, 2005 56.52 56.52 53.64 55.4 14 Thousand
15 Apr, 2005 57.04 57.04 54.0 55.64 26.74 Thousand
13 Apr, 2005 57.24 57.76 57.24 57.76 1000.00
12 Apr, 2005 58.0 58.0 57.64 57.72 2600.00
11 Apr, 2005 57.6 58.84 57.24 57.52 12.54 Thousand
08 Apr, 2005 59.0 59.72 57.52 57.8 17.23 Thousand
07 Apr, 2005 60.52 60.52 57.56 59.36 14.6 Thousand
06 Apr, 2005 57.56 59.0 57.56 58.72 16.36 Thousand
05 Apr, 2005 56.8 58.24 56.8 57.64 12.97 Thousand