Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 254.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 62.84 63.72 60.08 60.56 83.03 Thousand
26 Apr, 2005 57.24 64.92 57.24 61.84 222.52 Thousand
25 Apr, 2005 57.04 58.2 56.6 58.0 9884.00
22 Apr, 2005 56.0 57.24 56.0 56.96 5960.00
21 Apr, 2005 54.92 56.44 54.92 55.76 6000.00
20 Apr, 2005 55.0 56.72 55.0 55.24 11.38 Thousand
19 Apr, 2005 56.24 56.36 55.4 55.44 8752.00
18 Apr, 2005 56.52 56.52 53.64 55.4 14 Thousand
15 Apr, 2005 57.04 57.04 54.0 55.64 26.74 Thousand
13 Apr, 2005 57.24 57.76 57.24 57.76 1000.00