Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 254.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 74.0 74.92 70.56 71.84 68.57 Thousand
24 May, 2005 76.52 77.0 74.0 74.8 105.72 Thousand
23 May, 2005 78.0 78.0 74.6 75.6 78.28 Thousand
20 May, 2005 81.0 81.0 73.0 75.96 140.56 Thousand
19 May, 2005 78.08 82.0 77.04 77.8 426.68 Thousand
18 May, 2005 70.44 81.52 68.52 77.16 741.54 Thousand
17 May, 2005 70.04 76.52 70.0 70.24 229.86 Thousand
16 May, 2005 74.08 76.8 73.52 74.36 482.47 Thousand
13 May, 2005 69.0 73.2 68.0 72.2 600.55 Thousand
12 May, 2005 61.84 69.0 61.76 67.0 329.52 Thousand