Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 254.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 60.92 61.6 60.36 61.4 45.2 Thousand
10 May, 2005 61.52 62.96 60.16 60.28 19.4 Thousand
09 May, 2005 60.2 63.0 59.52 60.72 27.48 Thousand
06 May, 2005 61.24 61.4 59.36 60.4 36.5 Thousand
05 May, 2005 58.16 61.92 58.16 60.08 34.24 Thousand
04 May, 2005 57.72 59.4 57.72 59.08 7244.00
03 May, 2005 58.0 59.0 57.44 58.2 7824.00
02 May, 2005 57.52 59.52 57.24 59.0 22.39 Thousand
29 Apr, 2005 58.92 59.72 57.0 57.64 13.96 Thousand
28 Apr, 2005 60.8 61.0 59.0 59.2 20.75 Thousand