Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 254.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 74.92 74.92 73.4 73.84 19.63 Thousand
07 Jun, 2005 73.4 75.4 73.4 74.24 40.32 Thousand
06 Jun, 2005 73.52 74.8 72.56 73.84 70.3 Thousand
03 Jun, 2005 73.52 73.52 71.52 72.44 28.43 Thousand
02 Jun, 2005 73.6 73.6 71.68 72.52 38.96 Thousand
01 Jun, 2005 73.92 73.92 72.92 73.08 32.91 Thousand
31 May, 2005 74.4 75.52 72.52 72.76 47.77 Thousand
30 May, 2005 85.0 85.0 71.0 71.36 37.42 Thousand
27 May, 2005 74.52 76.24 72.0 72.44 103.16 Thousand
26 May, 2005 72.0 76.92 71.52 73.44 241.48 Thousand