Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 254.5

(1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 69.0 70.96 68.32 69.56 25.17 Thousand
21 Jun, 2005 69.92 69.96 69.0 69.36 12.51 Thousand
20 Jun, 2005 70.52 71.0 68.16 69.0 28.67 Thousand
17 Jun, 2005 72.04 72.52 69.08 70.52 26.1 Thousand
16 Jun, 2005 74.0 74.0 71.0 71.56 27.88 Thousand
15 Jun, 2005 75.0 77.0 73.08 73.96 56.08 Thousand
14 Jun, 2005 74.52 76.0 73.36 74.68 69.13 Thousand
13 Jun, 2005 85.0 85.0 70.0 73.0 33.63 Thousand
10 Jun, 2005 73.92 74.32 71.68 72.36 28.92 Thousand
09 Jun, 2005 73.24 74.0 72.32 72.76 27.87 Thousand