Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 77.84 78.0 76.0 76.16 78.35 Thousand
06 Jul, 2005 79.52 79.52 73.0 77.44 99.72 Thousand
05 Jul, 2005 74.0 78.84 74.0 75.24 152.86 Thousand
04 Jul, 2005 74.4 74.4 73.08 73.84 19.9 Thousand
01 Jul, 2005 72.0 73.96 72.0 73.36 19.08 Thousand
30 Jun, 2005 72.92 75.0 72.68 73.68 64.8 Thousand
29 Jun, 2005 71.0 72.8 70.6 72.16 43.32 Thousand
28 Jun, 2005 70.32 78.0 70.04 70.52 50.18 Thousand
27 Jun, 2005 73.76 75.52 70.0 72.92 45.92 Thousand
24 Jun, 2005 70.0 77.0 69.08 75.32 344.21 Thousand