Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 90.76 91.84 84.52 85.16 197.92 Thousand
20 Jul, 2005 89.0 92.0 87.76 88.4 473.06 Thousand
19 Jul, 2005 81.6 88.92 79.0 87.24 526.5 Thousand
18 Jul, 2005 79.4 81.0 78.24 78.56 32.5 Thousand
15 Jul, 2005 80.52 80.96 79.16 79.8 29.52 Thousand
14 Jul, 2005 79.68 81.44 79.0 79.56 77.06 Thousand
13 Jul, 2005 77.52 82.0 77.52 78.84 156.25 Thousand
12 Jul, 2005 76.68 77.84 76.56 77.16 36.35 Thousand
11 Jul, 2005 75.52 77.52 75.52 76.44 36.72 Thousand
08 Jul, 2005 75.04 77.44 75.04 76.44 33.37 Thousand