Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 252.1

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2005 108.0 112.04 106.0 106.8 288.94 Thousand
18 Aug, 2005 98.52 112.0 98.52 108.68 754.36 Thousand
17 Aug, 2005 90.0 100.24 90.0 98.0 250.76 Thousand
16 Aug, 2005 92.0 95.0 92.0 93.52 88.52 Thousand
12 Aug, 2005 90.0 95.0 89.16 91.96 132.98 Thousand
11 Aug, 2005 90.0 90.52 88.32 89.08 85.43 Thousand
10 Aug, 2005 88.96 89.52 87.64 89.08 54.14 Thousand
09 Aug, 2005 84.08 90.44 84.08 87.84 70.78 Thousand
08 Aug, 2005 87.52 91.92 87.52 88.56 139.12 Thousand
05 Aug, 2005 86.92 89.0 86.52 87.96 100.23 Thousand