Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 94.0 94.0 91.36 91.76 40.16 Thousand
19 Sep, 2005 95.0 95.96 93.0 93.92 47.98 Thousand
16 Sep, 2005 94.6 97.52 91.04 92.6 54.56 Thousand
15 Sep, 2005 93.0 99.0 93.0 95.76 99.83 Thousand
14 Sep, 2005 102.0 102.0 92.24 92.92 68.7 Thousand
13 Sep, 2005 94.0 97.92 91.36 93.36 82.15 Thousand
12 Sep, 2005 93.52 94.64 90.52 91.32 37.02 Thousand
09 Sep, 2005 96.44 96.44 92.56 93.04 29.67 Thousand
08 Sep, 2005 96.8 96.8 94.56 94.96 19.05 Thousand
06 Sep, 2005 97.52 97.8 94.16 94.92 43.6 Thousand