Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 81.8 85.4 81.76 82.08 23.03 Thousand
03 Oct, 2005 80.0 83.76 80.0 81.76 21.8 Thousand
30 Sep, 2005 81.2 83.0 80.08 81.2 28.76 Thousand
29 Sep, 2005 87.0 87.0 83.56 84.2 21.53 Thousand
28 Sep, 2005 87.0 87.0 84.0 86.64 28.66 Thousand
27 Sep, 2005 86.6 89.0 85.08 85.68 22.58 Thousand
26 Sep, 2005 83.96 86.36 82.6 85.64 24.82 Thousand
23 Sep, 2005 80.0 84.0 75.0 82.2 59.37 Thousand
22 Sep, 2005 85.8 87.16 78.52 79.8 66.4 Thousand
21 Sep, 2005 96.0 96.0 83.0 89.64 62.54 Thousand