Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 77.96 77.96 77.96 77.96 -
02 Nov, 2005 79.8 79.84 77.64 77.96 15.53 Thousand
31 Oct, 2005 73.0 77.64 72.0 74.84 64.95 Thousand
28 Oct, 2005 69.0 74.76 67.2 71.2 35.63 Thousand
27 Oct, 2005 70.32 72.24 69.0 69.68 13.08 Thousand
26 Oct, 2005 69.64 71.08 69.56 71.04 9480.00
25 Oct, 2005 69.0 71.8 68.96 69.36 15.07 Thousand
24 Oct, 2005 66.08 71.0 66.08 67.96 8608.00
21 Oct, 2005 70.8 70.92 67.0 67.96 42.53 Thousand
20 Oct, 2005 71.2 71.24 68.0 69.0 21.81 Thousand