Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 101.68 103.52 99.0 101.6 116.8 Thousand
18 Nov, 2005 112.0 112.0 100.04 101.24 345.81 Thousand
17 Nov, 2005 101.0 105.16 101.0 105.16 395.61 Thousand
16 Nov, 2005 96.52 97.56 95.0 95.56 31.88 Thousand
14 Nov, 2005 93.0 96.8 92.0 95.84 65.41 Thousand
11 Nov, 2005 92.92 93.0 90.64 91.76 35.29 Thousand
10 Nov, 2005 85.32 92.8 85.32 91.32 59.18 Thousand
09 Nov, 2005 90.0 94.92 86.0 89.64 89.4 Thousand
08 Nov, 2005 79.92 89.4 79.52 88.6 158.37 Thousand
07 Nov, 2005 79.52 79.52 78.24 78.8 24 Thousand