Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 117.0 119.8 115.52 117.16 282.05 Thousand
16 Dec, 2005 113.52 114.24 111.08 112.4 82.18 Thousand
15 Dec, 2005 114.76 115.76 111.52 112.8 181.22 Thousand
14 Dec, 2005 111.8 115.76 111.0 113.08 310.49 Thousand
13 Dec, 2005 110.52 110.52 105.56 109.92 142.75 Thousand
12 Dec, 2005 111.36 113.92 109.56 110.0 127.06 Thousand
09 Dec, 2005 108.0 110.92 103.0 109.64 320.55 Thousand
08 Dec, 2005 101.52 107.2 100.84 105.16 295.79 Thousand
07 Dec, 2005 101.96 102.84 100.08 100.96 74.88 Thousand
06 Dec, 2005 102.0 102.92 100.0 100.6 67.34 Thousand