Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 111.0 117.08 110.8 111.44 186.32 Thousand
16 Jan, 2006 114.76 114.76 110.24 111.04 78.44 Thousand
13 Jan, 2006 114.4 114.4 112.0 112.8 96.96 Thousand
12 Jan, 2006 113.0 115.0 110.52 111.64 184.34 Thousand
10 Jan, 2006 117.4 117.52 113.04 113.96 71.37 Thousand
09 Jan, 2006 119.52 120.0 114.56 115.6 77.34 Thousand
06 Jan, 2006 119.52 119.52 116.2 117.6 70.08 Thousand
05 Jan, 2006 119.08 119.84 116.64 117.24 56.92 Thousand
04 Jan, 2006 120.52 122.0 118.52 118.8 56.43 Thousand
03 Jan, 2006 119.52 123.84 118.32 120.2 125.2 Thousand