Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 253.45
(0.34%)
INR 253.45
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 95.24 | 95.24 | 92.0 | 93.08 | 36.51 Thousand |
| 15 Feb, 2006 | 96.4 | 96.4 | 93.4 | 93.6 | 20.18 Thousand |
| 14 Feb, 2006 | 95.52 | 96.92 | 94.64 | 95.6 | 28.66 Thousand |
| 13 Feb, 2006 | 94.0 | 98.0 | 90.56 | 96.0 | 52.76 Thousand |
| 10 Feb, 2006 | 94.4 | 94.4 | 92.08 | 92.56 | 30.57 Thousand |
| 08 Feb, 2006 | 91.52 | 94.68 | 91.52 | 92.8 | 47.19 Thousand |
| 07 Feb, 2006 | 95.0 | 96.44 | 93.24 | 94.4 | 27.22 Thousand |
| 06 Feb, 2006 | 94.64 | 95.6 | 92.6 | 95.08 | 74.86 Thousand |
| 03 Feb, 2006 | 94.16 | 96.08 | 91.0 | 93.64 | 65.99 Thousand |
| 02 Feb, 2006 | 97.68 | 98.92 | 94.0 | 94.64 | 54.72 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC