Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 83.8 90.0 83.68 86.96 42.55 Thousand
01 Mar, 2006 85.68 87.0 83.52 84.0 53.04 Thousand
28 Feb, 2006 85.32 87.0 85.0 85.52 24.56 Thousand
27 Feb, 2006 85.08 88.52 85.08 86.56 27.92 Thousand
24 Feb, 2006 88.68 89.4 85.52 86.52 20.49 Thousand
23 Feb, 2006 87.0 90.32 85.0 87.8 23.34 Thousand
22 Feb, 2006 89.96 90.4 87.0 87.2 19.7 Thousand
21 Feb, 2006 87.08 93.0 87.08 90.56 14.85 Thousand
20 Feb, 2006 91.52 93.0 82.08 89.2 30.95 Thousand
17 Feb, 2006 94.52 94.52 90.08 91.24 18.8 Thousand