Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 253.45

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 82.56 85.0 82.56 83.32 20.27 Thousand
16 Mar, 2006 83.08 84.8 83.08 84.2 26.14 Thousand
14 Mar, 2006 84.0 85.0 82.32 83.68 29.12 Thousand
13 Mar, 2006 81.52 86.52 81.08 83.56 37.78 Thousand
10 Mar, 2006 84.96 85.0 82.52 83.96 26.55 Thousand
09 Mar, 2006 83.16 85.52 82.2 83.68 25.63 Thousand
08 Mar, 2006 84.76 86.8 82.4 83.76 40.46 Thousand
07 Mar, 2006 83.52 86.24 83.52 84.64 29.04 Thousand
06 Mar, 2006 87.92 89.4 81.56 83.2 92.09 Thousand
03 Mar, 2006 89.0 90.0 84.44 85.08 48.62 Thousand