Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 105.0 106.96 105.0 105.04 40.6 Thousand
19 Apr, 2006 107.16 108.92 103.0 104.64 58.96 Thousand
18 Apr, 2006 108.0 110.0 105.2 107.08 119.02 Thousand
17 Apr, 2006 101.52 108.36 101.52 107.04 71.67 Thousand
13 Apr, 2006 102.08 104.4 99.0 100.8 213.04 Thousand
12 Apr, 2006 109.0 110.24 103.16 104.04 60.1 Thousand
10 Apr, 2006 114.6 114.6 103.0 109.56 99.48 Thousand
07 Apr, 2006 114.0 118.52 107.76 108.8 138.06 Thousand
05 Apr, 2006 117.2 118.04 109.52 114.4 511.84 Thousand
04 Apr, 2006 130.0 130.0 115.08 115.76 352.36 Thousand