Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 May, 2006 117.4 117.4 112.0 114.24 57.16 Thousand
04 May, 2006 120.8 123.68 114.24 115.2 187.13 Thousand
03 May, 2006 110.96 117.36 106.6 117.36 187.09 Thousand
02 May, 2006 103.6 107.8 100.0 106.64 81.33 Thousand
28 Apr, 2006 100.0 103.44 97.0 103.0 20.82 Thousand
27 Apr, 2006 102.08 104.92 101.32 101.92 19.88 Thousand
26 Apr, 2006 102.08 102.52 100.0 100.44 25.25 Thousand
25 Apr, 2006 101.76 102.96 100.08 100.4 16.1 Thousand
24 Apr, 2006 103.2 103.2 101.64 102.04 25.92 Thousand
21 Apr, 2006 104.0 104.56 100.2 102.68 57.02 Thousand