Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 105.0 105.0 90.16 92.16 47.7 Thousand
18 May, 2006 106.0 106.0 98.0 100.04 34.64 Thousand
17 May, 2006 108.0 110.0 105.0 105.92 12.39 Thousand
16 May, 2006 104.0 106.92 95.08 103.96 31.29 Thousand
15 May, 2006 107.0 110.0 105.24 105.32 23.24 Thousand
12 May, 2006 108.0 113.96 108.0 109.04 20.89 Thousand
11 May, 2006 110.32 114.52 107.32 111.4 37.84 Thousand
10 May, 2006 113.08 117.0 107.04 110.8 25.31 Thousand
09 May, 2006 111.52 114.6 111.52 113.24 29.97 Thousand
08 May, 2006 114.52 116.52 113.0 114.16 43.64 Thousand