Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 82.0 86.4 80.24 82.64 30.63 Thousand
01 Jun, 2006 89.6 89.6 82.0 84.52 44.77 Thousand
31 May, 2006 91.52 91.52 86.0 89.52 18.9 Thousand
30 May, 2006 89.04 92.0 89.04 90.84 8184.00
29 May, 2006 91.8 92.64 89.56 89.68 21.37 Thousand
26 May, 2006 92.4 94.52 90.04 92.04 11.64 Thousand
25 May, 2006 85.68 89.76 85.68 88.84 6012.00
24 May, 2006 87.0 92.0 85.24 89.24 12.4 Thousand
23 May, 2006 81.0 89.92 81.0 85.52 34.07 Thousand
22 May, 2006 95.0 95.0 83.0 84.44 32.66 Thousand