Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 85.0 95.24 85.0 90.32 39.07 Thousand
15 Jun, 2006 74.56 86.0 73.96 83.76 24.53 Thousand
14 Jun, 2006 83.8 83.8 73.16 73.8 15.92 Thousand
13 Jun, 2006 76.52 78.52 70.6 75.32 26.08 Thousand
12 Jun, 2006 70.0 83.0 70.0 78.04 11.33 Thousand
09 Jun, 2006 67.0 75.8 67.0 75.8 12.4 Thousand
08 Jun, 2006 67.52 71.0 65.2 68.92 34.06 Thousand
07 Jun, 2006 83.84 83.84 72.36 72.4 15.94 Thousand
06 Jun, 2006 79.04 81.96 79.0 80.36 8768.00
05 Jun, 2006 81.0 83.0 80.6 81.56 10.61 Thousand