Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2006 94.0 94.0 90.0 92.0 7908.00
13 Jul, 2006 97.0 97.0 90.0 92.8 8000.00
12 Jul, 2006 87.8 90.84 87.0 90.04 7264.00
11 Jul, 2006 91.96 91.96 88.92 88.92 2988.00
10 Jul, 2006 93.76 93.76 89.6 90.44 3988.00
07 Jul, 2006 94.04 95.92 91.56 92.4 10.34 Thousand
06 Jul, 2006 95.0 96.0 94.0 95.16 7904.00
05 Jul, 2006 97.0 98.0 95.44 96.4 10.1 Thousand
04 Jul, 2006 99.0 99.96 97.0 97.16 8048.00
03 Jul, 2006 100.0 101.52 98.0 98.32 8912.00