Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2006 92.2 92.2 85.08 86.16 19.93 Thousand
27 Jul, 2006 92.0 93.76 91.4 93.16 15.95 Thousand
26 Jul, 2006 89.08 93.52 89.08 91.84 42.15 Thousand
25 Jul, 2006 87.52 90.0 87.0 89.4 23.85 Thousand
24 Jul, 2006 85.6 90.0 84.0 86.32 17.72 Thousand
21 Jul, 2006 90.96 90.96 83.0 87.0 12.01 Thousand
20 Jul, 2006 86.56 92.4 86.56 89.32 12.67 Thousand
19 Jul, 2006 90.2 90.52 86.0 86.56 18.38 Thousand
18 Jul, 2006 90.0 93.0 88.24 90.36 10.78 Thousand
17 Jul, 2006 91.4 93.68 90.0 90.04 21.36 Thousand