Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 104.96 105.0 97.04 99.44 18.16 Thousand
29 Jun, 2006 100.0 102.68 97.32 98.24 26.77 Thousand
28 Jun, 2006 103.0 103.0 96.0 97.96 27.91 Thousand
27 Jun, 2006 99.36 105.0 95.24 100.36 72.69 Thousand
26 Jun, 2006 119.0 120.0 95.0 97.56 187.96 Thousand
23 Jun, 2006 90.0 92.0 88.52 91.52 7416.00
22 Jun, 2006 94.0 95.0 92.0 92.64 15.8 Thousand
21 Jun, 2006 88.0 94.0 88.0 91.6 11.62 Thousand
20 Jun, 2006 89.84 91.0 87.36 90.52 8168.00
19 Jun, 2006 88.0 91.52 87.56 89.2 5392.00