INR 247.6
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2006 | 92.0 | 98.32 | 92.0 | 93.92 | 32.52 Thousand |
10 Aug, 2006 | 91.0 | 92.32 | 90.08 | 91.96 | 10.67 Thousand |
09 Aug, 2006 | 89.52 | 90.44 | 87.76 | 89.4 | 5840.00 |
08 Aug, 2006 | 90.92 | 90.92 | 84.0 | 87.96 | 8684.00 |
07 Aug, 2006 | 88.6 | 89.8 | 88.6 | 88.96 | 2844.00 |
04 Aug, 2006 | 89.92 | 90.84 | 89.24 | 89.44 | 15.4 Thousand |
03 Aug, 2006 | 91.96 | 91.96 | 88.52 | 89.08 | 12.58 Thousand |
02 Aug, 2006 | 86.32 | 89.8 | 86.32 | 88.36 | 16.39 Thousand |
01 Aug, 2006 | 86.24 | 87.68 | 86.0 | 87.32 | 8948.00 |
31 Jul, 2006 | 87.0 | 89.6 | 86.52 | 88.32 | 10.35 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC