Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 92.0 98.32 92.0 93.92 32.52 Thousand
10 Aug, 2006 91.0 92.32 90.08 91.96 10.67 Thousand
09 Aug, 2006 89.52 90.44 87.76 89.4 5840.00
08 Aug, 2006 90.92 90.92 84.0 87.96 8684.00
07 Aug, 2006 88.6 89.8 88.6 88.96 2844.00
04 Aug, 2006 89.92 90.84 89.24 89.44 15.4 Thousand
03 Aug, 2006 91.96 91.96 88.52 89.08 12.58 Thousand
02 Aug, 2006 86.32 89.8 86.32 88.36 16.39 Thousand
01 Aug, 2006 86.24 87.68 86.0 87.32 8948.00
31 Jul, 2006 87.0 89.6 86.52 88.32 10.35 Thousand