Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 98.0 100.92 93.32 94.44 19.83 Thousand
08 Sep, 2006 98.2 99.84 97.08 97.96 7216.00
07 Sep, 2006 100.08 101.96 97.6 98.84 11.9 Thousand
06 Sep, 2006 96.36 103.96 96.36 100.04 46.5 Thousand
05 Sep, 2006 100.92 100.92 96.6 97.08 10.96 Thousand
04 Sep, 2006 94.4 102.8 94.4 100.96 30.09 Thousand
01 Sep, 2006 94.0 96.2 94.0 95.52 10.26 Thousand
31 Aug, 2006 91.08 98.8 91.08 95.24 7232.00
30 Aug, 2006 99.4 99.6 95.0 96.56 11.24 Thousand
29 Aug, 2006 105.2 105.2 96.6 97.84 37.5 Thousand