Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 247.6
(-2.4%)
INR 247.6
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 113.0 | 114.56 | 107.44 | 108.2 | 199.74 Thousand |
| 09 Oct, 2006 | 104.0 | 114.92 | 104.0 | 109.84 | 469.77 Thousand |
| 06 Oct, 2006 | 97.0 | 102.0 | 95.08 | 99.92 | 33.54 Thousand |
| 05 Oct, 2006 | 94.0 | 98.0 | 93.44 | 96.84 | 12.13 Thousand |
| 04 Oct, 2006 | 98.52 | 98.52 | 93.52 | 94.4 | 9500.00 |
| 03 Oct, 2006 | 99.0 | 99.0 | 96.76 | 96.84 | 6576.00 |
| 29 Sep, 2006 | 97.08 | 104.2 | 95.04 | 98.08 | 45.51 Thousand |
| 28 Sep, 2006 | 96.24 | 98.2 | 96.16 | 96.6 | 6280.00 |
| 27 Sep, 2006 | 92.56 | 102.0 | 92.56 | 98.6 | 24.68 Thousand |
| 26 Sep, 2006 | 95.8 | 95.8 | 92.32 | 94.0 | 18.44 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC