Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 119.0 119.0 113.08 115.96 63.68 Thousand
08 Nov, 2006 109.24 114.52 109.24 113.0 56.27 Thousand
07 Nov, 2006 110.08 114.76 108.52 108.64 47.72 Thousand
06 Nov, 2006 113.76 113.76 109.52 111.96 21.63 Thousand
03 Nov, 2006 109.44 111.76 107.24 109.52 26.53 Thousand
02 Nov, 2006 113.0 114.36 109.52 110.4 64.32 Thousand
01 Nov, 2006 107.96 114.84 107.96 112.24 17.63 Thousand
31 Oct, 2006 123.92 123.92 111.52 112.32 78.3 Thousand
30 Oct, 2006 120.0 127.4 117.0 118.2 307.66 Thousand
27 Oct, 2006 110.0 115.4 105.0 113.32 151.1 Thousand