Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 113.6 114.08 111.0 111.36 30.24 Thousand
22 Nov, 2006 115.0 119.52 111.0 115.0 33.08 Thousand
21 Nov, 2006 110.16 115.2 110.16 114.24 42.98 Thousand
20 Nov, 2006 105.08 111.52 105.08 109.44 14.28 Thousand
17 Nov, 2006 112.24 112.8 109.56 110.2 21.77 Thousand
16 Nov, 2006 115.0 117.92 111.56 112.8 24.57 Thousand
15 Nov, 2006 117.92 118.0 113.32 113.92 28.58 Thousand
14 Nov, 2006 122.92 123.0 115.0 118.76 41.85 Thousand
13 Nov, 2006 131.0 131.0 116.4 118.6 31.45 Thousand
10 Nov, 2006 117.68 117.68 115.2 115.4 28.24 Thousand