Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 107.0 108.0 105.8 106.44 10.19 Thousand
20 Dec, 2006 108.56 108.56 104.0 105.04 8392.00
19 Dec, 2006 108.52 109.8 108.0 108.08 5560.00
18 Dec, 2006 106.52 112.0 106.52 110.08 18.55 Thousand
15 Dec, 2006 106.24 112.92 105.0 109.68 25 Thousand
14 Dec, 2006 108.8 108.8 105.0 105.84 6572.00
13 Dec, 2006 106.0 106.0 100.56 104.76 20.32 Thousand
12 Dec, 2006 105.0 108.24 100.0 104.68 16.74 Thousand
11 Dec, 2006 107.52 107.52 103.0 104.08 36.64 Thousand
08 Dec, 2006 109.0 109.4 107.64 108.0 10 Thousand