Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 247.6
(-2.4%)
INR 247.6
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 113.0 | 114.24 | 112.0 | 113.4 | 6164.00 |
| 05 Jan, 2007 | 115.0 | 115.0 | 112.08 | 112.68 | 12.88 Thousand |
| 04 Jan, 2007 | 113.52 | 114.96 | 112.76 | 114.92 | 17.76 Thousand |
| 03 Jan, 2007 | 119.92 | 119.92 | 112.76 | 113.96 | 6760.00 |
| 02 Jan, 2007 | 102.04 | 118.44 | 102.04 | 115.36 | 51.25 Thousand |
| 29 Dec, 2006 | 110.0 | 110.0 | 108.0 | 108.24 | 20.63 Thousand |
| 28 Dec, 2006 | 107.0 | 109.0 | 107.0 | 108.68 | 3072.00 |
| 27 Dec, 2006 | 108.52 | 109.0 | 107.0 | 107.2 | 6856.00 |
| 26 Dec, 2006 | 101.64 | 109.96 | 101.64 | 108.6 | 10.38 Thousand |
| 22 Dec, 2006 | 104.04 | 110.0 | 104.04 | 108.76 | 6828.00 |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC