Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 268.55

(7.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 106.92 108.4 104.04 105.2 23.39 Thousand
22 Jan, 2007 116.0 116.36 103.52 106.56 85.8 Thousand
19 Jan, 2007 115.0 116.52 114.52 115.64 27.16 Thousand
18 Jan, 2007 116.32 117.24 114.16 114.6 14.25 Thousand
17 Jan, 2007 115.92 116.84 115.08 116.16 10.98 Thousand
16 Jan, 2007 114.0 116.0 112.36 114.68 15.84 Thousand
15 Jan, 2007 113.52 114.6 113.0 113.8 6584.00
12 Jan, 2007 112.36 114.76 111.24 112.76 11.98 Thousand
11 Jan, 2007 112.92 116.0 109.56 113.52 27.21 Thousand
10 Jan, 2007 109.92 112.0 109.52 110.0 21.16 Thousand