Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 287.2

(6.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 96.0 98.44 95.04 96.0 2656.00
23 Feb, 2007 95.52 97.24 95.0 95.64 12.01 Thousand
22 Feb, 2007 99.96 99.96 97.0 97.32 1556.00
21 Feb, 2007 96.0 100.8 96.0 100.8 1860.00
20 Feb, 2007 100.04 100.04 97.52 98.0 4596.00
19 Feb, 2007 101.16 101.16 99.0 99.52 2456.00
15 Feb, 2007 108.84 108.84 102.0 102.92 792.00
14 Feb, 2007 99.0 99.4 98.0 98.32 5052.00
13 Feb, 2007 100.16 101.92 97.2 98.8 9500.00
12 Feb, 2007 102.2 102.2 97.0 97.76 14.04 Thousand