Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 286.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 87.64 90.0 87.64 90.0 15.08 Thousand
12 Mar, 2007 91.0 91.76 89.2 90.0 1224.00
09 Mar, 2007 90.24 92.76 89.0 90.0 6824.00
08 Mar, 2007 89.0 90.4 89.0 90.4 12.00
07 Mar, 2007 88.52 94.92 86.0 87.0 13.91 Thousand
06 Mar, 2007 89.0 90.52 88.0 88.44 7084.00
05 Mar, 2007 91.0 93.92 88.04 88.2 10.5 Thousand
02 Mar, 2007 94.0 96.0 92.0 94.84 5504.00
01 Mar, 2007 94.32 96.0 94.2 95.2 2384.00
28 Feb, 2007 92.0 101.0 92.0 94.36 6480.00