Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 286.85

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 87.16 88.96 87.08 88.04 3056.00
26 Mar, 2007 90.52 92.2 88.32 89.0 11.36 Thousand
23 Mar, 2007 90.0 91.8 89.76 90.04 9720.00
22 Mar, 2007 89.08 91.24 89.08 90.76 5800.00
21 Mar, 2007 89.0 90.0 88.96 90.0 1888.00
20 Mar, 2007 91.04 91.04 88.52 89.44 7744.00
19 Mar, 2007 88.0 89.92 87.0 87.84 1392.00
16 Mar, 2007 87.68 89.64 87.0 89.6 1568.00
15 Mar, 2007 88.68 91.44 88.68 90.84 2792.00
14 Mar, 2007 91.0 91.0 88.0 88.4 4668.00