Kabra Extrusion Technik Limited (KABRAEXTRU)
INR 268.55
(7.42%)
INR 268.55
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 105.0 | 105.52 | 104.04 | 104.04 | 3580.00 |
| 07 Feb, 2007 | 103.68 | 106.44 | 103.6 | 104.08 | 6128.00 |
| 06 Feb, 2007 | 104.08 | 108.0 | 104.08 | 104.92 | 18.66 Thousand |
| 05 Feb, 2007 | 109.52 | 109.52 | 103.68 | 105.56 | 15.28 Thousand |
| 02 Feb, 2007 | 107.0 | 107.52 | 105.52 | 106.0 | 20.57 Thousand |
| 01 Feb, 2007 | 106.0 | 107.68 | 105.96 | 106.2 | 10.28 Thousand |
| 31 Jan, 2007 | 104.4 | 107.84 | 104.0 | 106.96 | 6216.00 |
| 29 Jan, 2007 | 104.64 | 107.52 | 102.16 | 106.08 | 8180.00 |
| 25 Jan, 2007 | 106.0 | 108.0 | 104.36 | 107.0 | 9312.00 |
| 24 Jan, 2007 | 107.0 | 107.0 | 103.04 | 104.2 | 14.21 Thousand |
KAJARIACER
KAKATCEM
KALAMANDIR
JYOTHYLAB
JYOTICNC
JYOTISTRUC