Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 108.08 109.2 108.0 108.2 5040.00
06 Dec, 2006 111.0 111.0 109.0 109.4 8832.00
05 Dec, 2006 113.0 113.76 108.24 109.64 27.16 Thousand
04 Dec, 2006 101.24 114.68 101.24 112.8 9408.00
01 Dec, 2006 113.0 113.4 110.0 111.16 8064.00
30 Nov, 2006 112.32 114.0 111.0 111.16 14.46 Thousand
29 Nov, 2006 112.44 116.0 111.2 114.96 38.71 Thousand
28 Nov, 2006 111.0 111.0 108.0 109.2 22.83 Thousand
27 Nov, 2006 113.44 113.44 110.0 110.4 9884.00
24 Nov, 2006 113.08 113.08 109.52 111.08 12.62 Thousand