Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2006 102.0 104.96 101.0 104.08 18 Thousand
23 Oct, 2006 103.2 103.2 99.6 100.36 10.01 Thousand
20 Oct, 2006 101.24 103.8 101.04 101.8 6592.00
19 Oct, 2006 101.92 101.92 100.0 100.4 24.66 Thousand
18 Oct, 2006 108.52 108.52 101.4 102.08 15.66 Thousand
17 Oct, 2006 104.52 104.52 100.0 101.6 26.71 Thousand
16 Oct, 2006 103.84 108.32 103.52 104.96 23.94 Thousand
13 Oct, 2006 106.92 108.6 102.52 103.44 43.73 Thousand
12 Oct, 2006 105.52 107.44 105.32 106.16 25.91 Thousand
11 Oct, 2006 110.0 110.0 104.52 105.08 69.08 Thousand