Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2006 96.0 97.92 94.56 95.56 29.89 Thousand
22 Sep, 2006 95.04 95.6 93.32 94.84 10.02 Thousand
21 Sep, 2006 94.4 99.52 93.24 94.6 24.16 Thousand
20 Sep, 2006 92.52 94.0 91.52 93.04 9460.00
19 Sep, 2006 94.24 95.0 92.0 93.04 10.45 Thousand
18 Sep, 2006 94.96 95.56 93.56 94.56 6920.00
15 Sep, 2006 94.52 94.52 93.0 93.64 4172.00
14 Sep, 2006 95.52 96.0 94.52 94.68 5672.00
13 Sep, 2006 97.64 97.64 92.2 95.24 5936.00
12 Sep, 2006 91.24 94.08 91.24 94.0 14.74 Thousand