Kabra Extrusion Technik Limited (KABRAEXTRU)

INR 247.6

(-2.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2006 98.0 109.92 94.0 101.2 110.76 Thousand
25 Aug, 2006 92.96 94.36 90.4 91.68 15.37 Thousand
24 Aug, 2006 91.04 93.0 90.68 91.96 8340.00
23 Aug, 2006 92.4 93.76 92.0 92.16 1892.00
22 Aug, 2006 94.0 95.76 93.0 93.6 10.35 Thousand
21 Aug, 2006 92.84 97.8 91.8 94.4 33.48 Thousand
18 Aug, 2006 93.4 93.52 90.6 91.08 11.72 Thousand
17 Aug, 2006 95.0 95.0 90.16 90.76 47.17 Thousand
16 Aug, 2006 94.56 95.52 94.0 94.76 16.82 Thousand
14 Aug, 2006 93.92 96.52 93.92 95.56 17.55 Thousand